INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,431 Value ($000) $17,079 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 250,239 Value ($000) $15,400 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 250,938 Value ($000) $18,456 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 250,146 Value ($000) $19,414 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 253,880 Value ($000) $21,466 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 253,880 Value ($000) $26,640 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 253,821 Value ($000) $24,166 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 253,807 Value ($000) $21,825 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 253,807 Value ($000) $20,551 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 253,807 Value ($000) $17,302 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 250,100 Value ($000) $19,905 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 250,056 Value ($000) $22,995 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 250,052 Value ($000) $26,215 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 250,052 Value ($000) $22,712 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 250,052 Value ($000) $29,786 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 250,031 Value ($000) $32,837 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 250,031 Value ($000) $37,667 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 250,215 Value ($000) $33,459 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 100,220 Value ($000) $14,973 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 400,027 Value ($000) $55,848 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 108,444 Value ($000) $11,803 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 108,453 Value ($000) $13,280 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 108,454 Value ($000) $13,281 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 220,541 Value ($000) $22,513 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 320,596 Value ($000) $41,363 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 530,548 Value ($000) $65,093 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 530,541 Value ($000) $76,976 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 530,542 Value ($000) $68,329 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 21 Value ($000) $3 Avg Close $114.56 Range $103.34 - $124.60
Q2 2017
Shares 2,052 Value ($000) $277 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 2,052 Value ($000) $272 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 2,052 Value ($000) $242 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 2,052 Value ($000) $293 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 2,052 Value ($000) $259 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 2,852 Value ($000) $324 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 2,852 Value ($000) $341 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 2,852 Value ($000) $294 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 2,852 Value ($000) $312 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 2,852 Value ($000) $335 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 2,852 Value ($000) $289 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 2,852 Value ($000) $273 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 2,852 Value ($000) $297 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 2,052 Value ($000) $196 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 2,052 Value ($000) $176 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 2,388 Value ($000) $197 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 3,188 Value ($000) $240 Avg Close $58.18 Range $54.50 - $61.80
Q1 2013
Shares 3,097 Value ($000) $237 Avg Close $53.80 Range $50.16 - $57.77