INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,376 Value ($000) $1,126 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 8,377 Value ($000) $1,197 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 9,018 Value ($000) $1,217 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 10,778 Value ($000) $1,428 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 10,805 Value ($000) $1,273 Avg Close $99.79 Range $92.73 - $114.20

Q3 2016

Shares 13,383 Value ($000) $1,913 Avg Close $107.24 Range $98.75 - $114.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,376	$1,126	$121.86	$115.92 - $127.00
Q3 2017	8,377	$1,197	$110.74	$105.65 - $118.28
Q2 2017	9,018	$1,217	$108.95	$103.13 - $112.78
Q1 2017	10,778	$1,428	$98.23	$90.45 - $109.88
Q4 2016	10,805	$1,273	$99.79	$92.73 - $114.20
Q3 2016	13,383	$1,913	$107.24	$98.75 - $114.03