INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804,044 Value ($000) $54,185 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 1,098,575 Value ($000) $67,612 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 852,856 Value ($000) $62,732 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 1,106,443 Value ($000) $85,871 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 964,103 Value ($000) $81,515 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 1,222,074 Value ($000) $128,232 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 974,373 Value ($000) $92,770 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 1,040,684 Value ($000) $89,488 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 1,157,034 Value ($000) $93,685 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 1,150,415 Value ($000) $78,424 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 811,504 Value ($000) $64,588 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 484,858 Value ($000) $44,588 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 354,810 Value ($000) $37 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 291,268 Value ($000) $26,455 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 397,181 Value ($000) $47,313 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 309,732 Value ($000) $40,677 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 320,734 Value ($000) $48,319 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 375,081 Value ($000) $50,155 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 421,809 Value ($000) $63,018 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 1,066,827 Value ($000) $148,940 Avg Close $113.18 Range $90.91 - $125.05

Q4 2020

Shares 282,916 Value ($000) $30,791 Avg Close $97.53 Range $86.46 - $108.55

Q3 2020

Shares 138,222 Value ($000) $16,793 Avg Close $107.46 Range $98.62 - $114.56

Q2 2020

Shares 137,218 Value ($000) $16,804 Avg Close $108.45 Range $83.03 - $122.74

Q1 2020

Shares 130,376 Value ($000) $13,310 Avg Close $106.08 Range $78.45 - $122.49

Q4 2019

Shares 117,506 Value ($000) $15,161 Avg Close $108.13 Range $95.52 - $120.63

Q3 2019

Shares 125,504 Value ($000) $15,399 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 86,249 Value ($000) $12,383 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 83,589 Value ($000) $10,767 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 86,914 Value ($000) $11,670 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 72,912 Value ($000) $10,144 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 137,519 Value ($000) $17,047 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 471,221 Value ($000) $64,514 Avg Close $118.06 Range $108.47 - $128.19

Q4 2017

Shares 474,487 Value ($000) $72,413 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 562,396 Value ($000) $80,198 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 519,014 Value ($000) $70,068 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 601,062 Value ($000) $79,660 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 568,223 Value ($000) $66,952 Avg Close $99.79 Range $92.73 - $114.20

Q3 2016

Shares 549,310 Value ($000) $78,533 Avg Close $107.24 Range $98.75 - $114.03

Q2 2016

Shares 522,119 Value ($000) $65,824 Avg Close $97.48 Range $89.00 - $103.46

Q1 2016

Shares 441,316 Value ($000) $50,209 Avg Close $87.75 Range $76.25 - $95.96

Q4 2015

Shares 80,073 Value ($000) $9,581 Avg Close $90.33 Range $79.95 - $95.73

Q3 2015

Shares 164,602 Value ($000) $16,998 Avg Close $85.78 Range $78.06 - $92.27

Q2 2015

Shares 157,617 Value ($000) $17,225 Avg Close $89.30 Range $84.12 - $93.24

Q1 2015

Shares 110,999 Value ($000) $13,031 Avg Close $86.98 Range $75.14 - $94.77

Q4 2014

Shares 874,454 Value ($000) $88,635 Avg Close $75.75 Range $70.24 - $80.08

Q3 2014

Shares 832,083 Value ($000) $79,781 Avg Close $77.18 Range $73.21 - $80.74

Q2 2014

Shares 864,448 Value ($000) $90,145 Avg Close $74.81 Range $69.40 - $80.27

Q1 2014

Shares 1,072,730 Value ($000) $102,628 Avg Close $68.06 Range $62.75 - $74.10

Q4 2013

Shares 1,109,199 Value ($000) $95,369 Avg Close $63.93 Range $59.96 - $68.03

Q3 2013

Shares 1,258,642 Value ($000) $103,587 Avg Close $60.73 Range $56.88 - $63.73

Q2 2013

Shares 1,212,863 Value ($000) $91,157 Avg Close $58.18 Range $54.50 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804,044	$54,185	$64.40	$58.78 - $69.68
Q3 2025	1,098,575	$67,612	$67.84	$59.37 - $76.94
Q2 2025	852,856	$62,732	$74.22	$64.67 - $78.56
Q1 2025	1,106,443	$85,871	$80.64	$74.37 - $86.08
Q4 2024	964,103	$81,515	$91.45	$81.47 - $103.84
Q3 2024	1,222,074	$128,232	$96.58	$89.34 - $103.06
Q2 2024	974,373	$92,770	$88.51	$78.87 - $96.39
Q1 2024	1,040,684	$89,488	$77.14	$70.04 - $83.37
Q4 2023	1,157,034	$93,685	$68.80	$59.21 - $79.00
Q3 2023	1,150,415	$78,424	$68.77	$58.37 - $83.34
Q2 2023	811,504	$64,588	$80.10	$70.65 - $90.66
Q1 2023	484,858	$44,588	$91.63	$75.08 - $108.98
Q4 2022	354,810	$37	$89.88	$75.97 - $100.65
Q3 2022	291,268	$26,455	$103.89	$82.20 - $117.09
Q2 2022	397,181	$47,313	$112.53	$94.85 - $121.66
Q1 2022	309,732	$40,677	$118.86	$101.43 - $135.83
Q4 2021	320,734	$48,319	$129.63	$119.53 - $137.87
Q3 2021	375,081	$50,155	$129.90	$115.91 - $138.89
Q2 2021	421,809	$63,018	$126.29	$118.99 - $132.66
Q1 2021	1,066,827	$148,940	$113.18	$90.91 - $125.05
Q4 2020	282,916	$30,791	$97.53	$86.46 - $108.55
Q3 2020	138,222	$16,793	$107.46	$98.62 - $114.56
Q2 2020	137,218	$16,804	$108.45	$83.03 - $122.74
Q1 2020	130,376	$13,310	$106.08	$78.45 - $122.49
Q4 2019	117,506	$15,161	$108.13	$95.52 - $120.63
Q3 2019	125,504	$15,399	$107.39	$88.20 - $123.81
Q2 2019	86,249	$12,383	$116.30	$108.12 - $128.03
Q1 2019	83,589	$10,767	$110.40	$101.41 - $122.06
Q4 2018	86,914	$11,670	$114.56	$103.34 - $124.60
Q3 2018	72,912	$10,144	$108.33	$101.03 - $117.25
Q2 2018	137,519	$17,047	$107.03	$99.97 - $117.49
Q1 2018	471,221	$64,514	$118.06	$108.47 - $128.19
Q4 2017	474,487	$72,413	$121.86	$115.92 - $127.00
Q3 2017	562,396	$80,198	$110.74	$105.65 - $118.28
Q2 2017	519,014	$70,068	$108.95	$103.13 - $112.78
Q1 2017	601,062	$79,660	$98.23	$90.45 - $109.88
Q4 2016	568,223	$66,952	$99.79	$92.73 - $114.20
Q3 2016	549,310	$78,533	$107.24	$98.75 - $114.03
Q2 2016	522,119	$65,824	$97.48	$89.00 - $103.46
Q1 2016	441,316	$50,209	$87.75	$76.25 - $95.96
Q4 2015	80,073	$9,581	$90.33	$79.95 - $95.73
Q3 2015	164,602	$16,998	$85.78	$78.06 - $92.27
Q2 2015	157,617	$17,225	$89.30	$84.12 - $93.24
Q1 2015	110,999	$13,031	$86.98	$75.14 - $94.77
Q4 2014	874,454	$88,635	$75.75	$70.24 - $80.08
Q3 2014	832,083	$79,781	$77.18	$73.21 - $80.74
Q2 2014	864,448	$90,145	$74.81	$69.40 - $80.27
Q1 2014	1,072,730	$102,628	$68.06	$62.75 - $74.10
Q4 2013	1,109,199	$95,369	$63.93	$59.96 - $68.03
Q3 2013	1,258,642	$103,587	$60.73	$56.88 - $63.73
Q2 2013	1,212,863	$91,157	$58.18	$54.50 - $61.80