INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,653 Value ($000) $321 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 4,708 Value ($000) $379 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 4,818 Value ($000) $447 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 4,968 Value ($000) $525 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 5,296 Value ($000) $485 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 5,289 Value ($000) $634 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 5,150 Value ($000) $680 Avg Close $118.86 Range $101.43 - $135.83