INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,781 Value ($000) $216 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 2,999 Value ($000) $254 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 3,149 Value ($000) $330 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 3,632 Value ($000) $346 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 3,457 Value ($000) $297 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 3,715 Value ($000) $301 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 5,851 Value ($000) $399 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 6,777 Value ($000) $539 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 7,493 Value ($000) $689 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 7,299 Value ($000) $765 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 7,667 Value ($000) $697 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 8,355 Value ($000) $996 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 9,083 Value ($000) $1,193 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 9,682 Value ($000) $1,459 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 9,682 Value ($000) $1,295 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 9,797 Value ($000) $1,463 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 8,483 Value ($000) $1,184 Avg Close $113.18 Range $90.91 - $125.05
Q3 2020
Shares 2,075 Value ($000) $254 Avg Close $107.46 Range $98.62 - $114.56
Q4 2019
Shares 1,677 Value ($000) $217 Avg Close $108.13 Range $95.52 - $120.63
Q2 2019
Shares 1,466 Value ($000) $213 Avg Close $116.30 Range $108.12 - $128.03
Q3 2018
Shares 2,321 Value ($000) $323 Avg Close $108.33 Range $101.03 - $117.25