INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,251 Value ($000) $2,982 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 51,162 Value ($000) $3,149 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 48,837 Value ($000) $3,592 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 48,192 Value ($000) $3,740 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 85,156 Value ($000) $7,200 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 42,178 Value ($000) $4,435 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 42,740 Value ($000) $4,069 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 43,726 Value ($000) $3,760 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 45,311 Value ($000) $3,669 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 38,851 Value ($000) $2,648 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 38,986 Value ($000) $3,103 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 25,663 Value ($000) $2,360 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 27,285 Value ($000) $2,861 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 22,211 Value ($000) $2,017 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 19,041 Value ($000) $2,268 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 17,831 Value ($000) $2,342 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 337,372 Value ($000) $50,825 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 494,499 Value ($000) $66,125 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 11,294 Value ($000) $1,687 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 10,257 Value ($000) $1,432 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 8,352 Value ($000) $909 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 420,869 Value ($000) $51,536 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 418,555 Value ($000) $53,805 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 419,526 Value ($000) $42,825 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 419,365 Value ($000) $54,107 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 428,049 Value ($000) $52,517 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 436,304 Value ($000) $63,303 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 429,611 Value ($000) $55,329 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 317,930 Value ($000) $42,689 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 215,186 Value ($000) $29,937 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 14,406 Value ($000) $1,785 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 19,443 Value ($000) $2,662 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 19,701 Value ($000) $3,006 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 236,729 Value ($000) $33,830 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 249,319 Value ($000) $33,658 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 209,377 Value ($000) $27,749 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 198,436 Value ($000) $23,382 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 14,713 Value ($000) $2,103 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 17,383 Value ($000) $2,192 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 17,418 Value ($000) $1,982 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 33,778 Value ($000) $4,041 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 31,268 Value ($000) $3,229 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 29,864 Value ($000) $3,264 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 29,398 Value ($000) $3,451 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 28,932 Value ($000) $2,933 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 30,638 Value ($000) $2,938 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 29,688 Value ($000) $3,096 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 28,997 Value ($000) $2,774 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 12,765 Value ($000) $1,098 Avg Close $63.93 Range $59.96 - $68.03