INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,575 Value ($000) $0 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 2,633 Value ($000) $0 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 2,633 Value ($000) $0 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 2,633 Value ($000) $0 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 2,681 Value ($000) $0 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 2,759 Value ($000) $0 Avg Close $68.80 Range $59.21 - $79.00
Q2 2023
Shares 3,107 Value ($000) $0 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 3,106 Value ($000) $0 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 3,133 Value ($000) $0 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 3,134 Value ($000) $285 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 3,284 Value ($000) $391 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 4,488 Value ($000) $589 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 5,738 Value ($000) $865 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 7,638 Value ($000) $1,021 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 7,783 Value ($000) $1,163 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 8,863 Value ($000) $1,238 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 3,663 Value ($000) $398 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 3,366 Value ($000) $412 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 3,366 Value ($000) $412 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 2,962 Value ($000) $303 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 2,862 Value ($000) $375 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 3,155 Value ($000) $386 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 2,812 Value ($000) $405 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 2,877 Value ($000) $371 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 2,977 Value ($000) $400 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 2,837 Value ($000) $411 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 2,567 Value ($000) $318 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 2,967 Value ($000) $406 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 3,010 Value ($000) $459 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 3,110 Value ($000) $444 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 3,154 Value ($000) $428 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 3,295 Value ($000) $439 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 3,022 Value ($000) $356,000 Avg Close $99.79 Range $92.73 - $114.20