INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,252 Value ($000) $25,760 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 404,344 Value ($000) $24,883 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 396,599 Value ($000) $29,170 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 325,376 Value ($000) $25,252 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 316,279 Value ($000) $26,741 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 371,146 Value ($000) $38,944 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 442,250 Value ($000) $42,107 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 550,796 Value ($000) $47,363 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 532,252 Value ($000) $43,096 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 618,761 Value ($000) $42,181 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 852,417 Value ($000) $67,844 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 770,611 Value ($000) $70,865 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 591,508 Value ($000) $62,014 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 589,864 Value ($000) $53,577 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 435,526 Value ($000) $51,879 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 513,971 Value ($000) $67,500 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 482,684 Value ($000) $72,716 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 696,826 Value ($000) $93,179 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 492,013 Value ($000) $73,507 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 585,196 Value ($000) $81,699 Avg Close $113.18 Range $90.91 - $125.05

Q4 2020

Shares 436,960 Value ($000) $47,558 Avg Close $97.53 Range $86.46 - $108.55

Q3 2020

Shares 163,473 Value ($000) $20,018 Avg Close $107.46 Range $98.62 - $114.56

Q2 2020

Shares 138,131 Value ($000) $16,916 Avg Close $108.45 Range $83.03 - $122.74

Q1 2020

Shares 146,607 Value ($000) $14,965 Avg Close $106.08 Range $78.45 - $122.49

Q4 2019

Shares 159,918 Value ($000) $20,632 Avg Close $108.13 Range $95.52 - $120.63

Q3 2019

Shares 204,570 Value ($000) $25,099 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 211,085 Value ($000) $30,627 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 197,497 Value ($000) $25,436 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 199,799 Value ($000) $26,827 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 565,943 Value ($000) $78,734 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 1,214,817 Value ($000) $150,589 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 1,533,410 Value ($000) $209,939 Avg Close $118.06 Range $108.47 - $128.19

Q4 2017

Shares 1,371,747 Value ($000) $209,343 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 1,299,631 Value ($000) $185,730 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 1,258,885 Value ($000) $169,949 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 1,119,624 Value ($000) $148,384 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 1,034,104 Value ($000) $121,850 Avg Close $99.79 Range $92.73 - $114.20

Q3 2016

Shares 244,532 Value ($000) $34,961 Avg Close $107.24 Range $98.75 - $114.03

Q2 2016

Shares 273,048 Value ($000) $34,424 Avg Close $97.48 Range $89.00 - $103.46

Q1 2016

Shares 280,357 Value ($000) $31,897 Avg Close $87.75 Range $76.25 - $95.96

Q4 2015

Shares 270,643 Value ($000) $32,380 Avg Close $90.33 Range $79.95 - $95.73

Q3 2015

Shares 280,894 Value ($000) $29,005 Avg Close $85.78 Range $78.06 - $92.27

Q2 2015

Shares 290,804 Value ($000) $31,782 Avg Close $89.30 Range $84.12 - $93.24

Q1 2015

Shares 322,773 Value ($000) $37,895 Avg Close $86.98 Range $75.14 - $94.77

Q4 2014

Shares 347,299 Value ($000) $35,202 Avg Close $75.75 Range $70.24 - $80.08

Q3 2014

Shares 352,726 Value ($000) $33,821 Avg Close $77.18 Range $73.21 - $80.74

Q2 2014

Shares 414,751 Value ($000) $43,249 Avg Close $74.81 Range $69.40 - $80.27

Q1 2014

Shares 355,450 Value ($000) $34,007 Avg Close $68.06 Range $62.75 - $74.10

Q4 2013

Shares 356,229 Value ($000) $30,627 Avg Close $63.93 Range $59.96 - $68.03

Q3 2013

Shares 369,777 Value ($000) $30,434 Avg Close $60.73 Range $56.88 - $63.73

Q2 2013

Shares 397,838 Value ($000) $29,902 Avg Close $58.18 Range $54.50 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,252	$25,760	$64.40	$58.78 - $69.68
Q3 2025	404,344	$24,883	$67.84	$59.37 - $76.94
Q2 2025	396,599	$29,170	$74.22	$64.67 - $78.56
Q1 2025	325,376	$25,252	$80.64	$74.37 - $86.08
Q4 2024	316,279	$26,741	$91.45	$81.47 - $103.84
Q3 2024	371,146	$38,944	$96.58	$89.34 - $103.06
Q2 2024	442,250	$42,107	$88.51	$78.87 - $96.39
Q1 2024	550,796	$47,363	$77.14	$70.04 - $83.37
Q4 2023	532,252	$43,096	$68.80	$59.21 - $79.00
Q3 2023	618,761	$42,181	$68.77	$58.37 - $83.34
Q2 2023	852,417	$67,844	$80.10	$70.65 - $90.66
Q1 2023	770,611	$70,865	$91.63	$75.08 - $108.98
Q4 2022	591,508	$62,014	$89.88	$75.97 - $100.65
Q3 2022	589,864	$53,577	$103.89	$82.20 - $117.09
Q2 2022	435,526	$51,879	$112.53	$94.85 - $121.66
Q1 2022	513,971	$67,500	$118.86	$101.43 - $135.83
Q4 2021	482,684	$72,716	$129.63	$119.53 - $137.87
Q3 2021	696,826	$93,179	$129.90	$115.91 - $138.89
Q2 2021	492,013	$73,507	$126.29	$118.99 - $132.66
Q1 2021	585,196	$81,699	$113.18	$90.91 - $125.05
Q4 2020	436,960	$47,558	$97.53	$86.46 - $108.55
Q3 2020	163,473	$20,018	$107.46	$98.62 - $114.56
Q2 2020	138,131	$16,916	$108.45	$83.03 - $122.74
Q1 2020	146,607	$14,965	$106.08	$78.45 - $122.49
Q4 2019	159,918	$20,632	$108.13	$95.52 - $120.63
Q3 2019	204,570	$25,099	$107.39	$88.20 - $123.81
Q2 2019	211,085	$30,627	$116.30	$108.12 - $128.03
Q1 2019	197,497	$25,436	$110.40	$101.41 - $122.06
Q4 2018	199,799	$26,827	$114.56	$103.34 - $124.60
Q3 2018	565,943	$78,734	$108.33	$101.03 - $117.25
Q2 2018	1,214,817	$150,589	$107.03	$99.97 - $117.49
Q1 2018	1,533,410	$209,939	$118.06	$108.47 - $128.19
Q4 2017	1,371,747	$209,343	$121.86	$115.92 - $127.00
Q3 2017	1,299,631	$185,730	$110.74	$105.65 - $118.28
Q2 2017	1,258,885	$169,949	$108.95	$103.13 - $112.78
Q1 2017	1,119,624	$148,384	$98.23	$90.45 - $109.88
Q4 2016	1,034,104	$121,850	$99.79	$92.73 - $114.20
Q3 2016	244,532	$34,961	$107.24	$98.75 - $114.03
Q2 2016	273,048	$34,424	$97.48	$89.00 - $103.46
Q1 2016	280,357	$31,897	$87.75	$76.25 - $95.96
Q4 2015	270,643	$32,380	$90.33	$79.95 - $95.73
Q3 2015	280,894	$29,005	$85.78	$78.06 - $92.27
Q2 2015	290,804	$31,782	$89.30	$84.12 - $93.24
Q1 2015	322,773	$37,895	$86.98	$75.14 - $94.77
Q4 2014	347,299	$35,202	$75.75	$70.24 - $80.08
Q3 2014	352,726	$33,821	$77.18	$73.21 - $80.74
Q2 2014	414,751	$43,249	$74.81	$69.40 - $80.27
Q1 2014	355,450	$34,007	$68.06	$62.75 - $74.10
Q4 2013	356,229	$30,627	$63.93	$59.96 - $68.03
Q3 2013	369,777	$30,434	$60.73	$56.88 - $63.73
Q2 2013	397,838	$29,902	$58.18	$54.50 - $61.80