INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,693 Value ($000) $202 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 1,728 Value ($000) $227 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 2,344 Value ($000) $353 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 3,047 Value ($000) $407 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 2,529 Value ($000) $377 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 3,421 Value ($000) $478 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 2,178 Value ($000) $237 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 1,656 Value ($000) $203 Avg Close $107.46 Range $98.62 - $114.56