INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,057 Value ($000) $408 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 1,392 Value ($000) $86 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 1,177 Value ($000) $87 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 1,178 Value ($000) $91 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 1,338 Value ($000) $113 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 1,504 Value ($000) $158 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 1,486 Value ($000) $141 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 1,189 Value ($000) $102 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 1,174 Value ($000) $95 Avg Close $68.80 Range $59.21 - $79.00