INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,558 Value ($000) $834 Avg Close $67.84 Range $59.37 - $76.94
Q1 2025
Shares 22,867 Value ($000) $1,775 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 13,800 Value ($000) $1,167 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 2,887 Value ($000) $303 Avg Close $96.58 Range $89.34 - $103.06
Q1 2024
Shares 12,090 Value ($000) $1,040 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 21,200 Value ($000) $1,717 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 5,511 Value ($000) $376 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 46,162 Value ($000) $3,674 Avg Close $80.10 Range $70.65 - $90.66
Q4 2022
Shares 105,007 Value ($000) $11,009 Avg Close $89.88 Range $75.97 - $100.65