INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,446 Value ($000) $704 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 7,781 Value ($000) $469 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 7,226 Value ($000) $533 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 9,499 Value ($000) $728 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 9,234 Value ($000) $763 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 5,342 Value ($000) $555 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 2,807 Value ($000) $267 Avg Close $88.51 Range $78.87 - $96.39
Q4 2023
Shares 2,635 Value ($000) $211 Avg Close $68.80 Range $59.21 - $79.00