INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,620 Value ($000) $375 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 2,620 Value ($000) $330 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 2,620 Value ($000) $298 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 16,280 Value ($000) $1,948 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 17,805 Value ($000) $1,839 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 30,726 Value ($000) $3,358 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 31,559 Value ($000) $3,705 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 31,584 Value ($000) $3,201 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 68,916 Value ($000) $6,608 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 68,889 Value ($000) $7,184 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 97,193 Value ($000) $9,298 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 122,143 Value ($000) $10,502 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 123,657 Value ($000) $10,177 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 124,723 Value ($000) $9,374 Avg Close $58.18 Range $54.50 - $61.80