INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687,775 Value ($000) $46,349 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 1,030,961 Value ($000) $108,179 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 908,899 Value ($000) $66,850 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 678,452 Value ($000) $52,655 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 1,456,090 Value ($000) $123,112 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 1,030,961 Value ($000) $108 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 731,547 Value ($000) $69,651 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 752,962 Value ($000) $64,747 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 908,134 Value ($000) $73,532 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 929,601 Value ($000) $63,371 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 940,671 Value ($000) $75 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 327,850 Value ($000) $30 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 505,608 Value ($000) $53 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 474,099 Value ($000) $43,063 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 255,084 Value ($000) $30,385 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 269,352 Value ($000) $35,373 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 1,148,962 Value ($000) $173,090 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 350,443 Value ($000) $46,861 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 380,542 Value ($000) $56,852 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 294,075 Value ($000) $41,056 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 232,358 Value ($000) $25,290 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 574,262 Value ($000) $70,320 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 196,870 Value ($000) $24,109 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 294,346 Value ($000) $30,047 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 451,115 Value ($000) $58,203 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 393,478 Value ($000) $48,275 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 401,610 Value ($000) $58,272 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 165,244 Value ($000) $21,281 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 148,423 Value ($000) $19,928 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 117,322 Value ($000) $16,321 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 88,688 Value ($000) $10,995 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 126,432 Value ($000) $17,311 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 64,415 Value ($000) $9,831 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 25,011 Value ($000) $3,574 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 19,416 Value ($000) $2,622 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 31,771 Value ($000) $4,211 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 45,422 Value ($000) $5,352 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 92,827 Value ($000) $13,271 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 16,905 Value ($000) $2,130 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 26,545 Value ($000) $2,999 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 27,240 Value ($000) $3,242 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 23,912 Value ($000) $2,464 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 40,183 Value ($000) $4,380 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 74,897 Value ($000) $8,762 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 55,231 Value ($000) $5,578 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 52,740 Value ($000) $5,012 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 49,737 Value ($000) $5,172 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 81,678 Value ($000) $7,760 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 68,049 Value ($000) $5,785 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 60,732 Value ($000) $4,979 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 48,482 Value ($000) $3,643 Avg Close $58.18 Range $54.50 - $61.80