INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,036 Value ($000) $15 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 206,849 Value ($000) $13 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 199,602 Value ($000) $15 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 201,118 Value ($000) $16 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 221,945 Value ($000) $19 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 222,755 Value ($000) $23 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 227,707 Value ($000) $22 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 237,196 Value ($000) $20 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 231,844 Value ($000) $19 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 231,854 Value ($000) $16 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 228,351 Value ($000) $18 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 234,109 Value ($000) $22 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 234,451 Value ($000) $25 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 234,379 Value ($000) $21,289 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 234,372 Value ($000) $27,918 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 235,375 Value ($000) $30,912 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 236,355 Value ($000) $35,607 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 236,404 Value ($000) $31,612 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 237,160 Value ($000) $35,432 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 237,368 Value ($000) $33,139 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 116,802 Value ($000) $12,713 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 116,702 Value ($000) $14,290 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 116,697 Value ($000) $14,291 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 116,692 Value ($000) $11,912 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 116,692 Value ($000) $15,056 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 116,692 Value ($000) $14,317 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 116,356 Value ($000) $16,882 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 116,353 Value ($000) $14,985 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 116,352 Value ($000) $15,623 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 115,758 Value ($000) $16,104 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 119,319 Value ($000) $14,791 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 122,019 Value ($000) $16,706 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 124,321 Value ($000) $18,973 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 124,521 Value ($000) $17,795 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 125,321 Value ($000) $16,918 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 126,825 Value ($000) $16,808 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 139,597 Value ($000) $16,449 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 141,683 Value ($000) $20,256 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 144,766 Value ($000) $18,251 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 144,781 Value ($000) $16,472 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 148,017 Value ($000) $17,709 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 148,048 Value ($000) $15,287 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 147,776 Value ($000) $16,150 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 151,963 Value ($000) $17,840 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 153,184 Value ($000) $15,527 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 154,502 Value ($000) $14,814 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 154,914 Value ($000) $16,154 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 166,913 Value ($000) $15,969 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 173,239 Value ($000) $14,895 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 180,264 Value ($000) $14,836 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 186,745 Value ($000) $14,036 Avg Close $58.18 Range $54.50 - $61.80