INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,821,419 Value ($000) $257,525 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 3,821,419 Value ($000) $235,170 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 3,821,419 Value ($000) $281,065 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 3,821,419 Value ($000) $296,580 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 3,821,419 Value ($000) $323,101 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 3,821,419 Value ($000) $400,981 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 3,821,419 Value ($000) $363,837 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 3,821,419 Value ($000) $328,604 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 3,821,419 Value ($000) $309,420 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 3,966,101 Value ($000) $270,369 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 3,966,101 Value ($000) $315,662 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 3,966,101 Value ($000) $364,723 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 3,966,101 Value ($000) $415,806 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 3,966,101 Value ($000) $360,241 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 3,966,101 Value ($000) $472,442 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 3,966,101 Value ($000) $520,868 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 3,966,101 Value ($000) $597,493 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 3,966,101 Value ($000) $530,347 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 4,659,530 Value ($000) $696,133 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 4,659,530 Value ($000) $650,517 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 2,914,000 Value ($000) $317,160 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 2,914,000 Value ($000) $356,819 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 2,914,000 Value ($000) $356,849 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 2,914,000 Value ($000) $297,462 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 2,914,000 Value ($000) $375,964 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 3,463,700 Value ($000) $424,961 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 3,463,700 Value ($000) $502,548 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 3,463,700 Value ($000) $446,090 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 3,463,700 Value ($000) $465,070 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 3,463,700 Value ($000) $481,869 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 3,463,700 Value ($000) $429,360 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 3,463,700 Value ($000) $474,216 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 3,463,700 Value ($000) $528,595 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 3,463,700 Value ($000) $494,998 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 3,463,700 Value ($000) $467,601 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 3,463,700 Value ($000) $459,043 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 3,463,700 Value ($000) $408,128 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 3,463,700 Value ($000) $495,204 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 3,463,700 Value ($000) $436,669 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 3,463,700 Value ($000) $394,064 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 3,463,700 Value ($000) $414,397 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 3,463,700 Value ($000) $357,662 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 3,463,700 Value ($000) $378,548 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 3,463,700 Value ($000) $406,638 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 3,463,700 Value ($000) $351,079 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 3,463,700 Value ($000) $332,100 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 3,463,700 Value ($000) $361,196 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 3,463,700 Value ($000) $331,373 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 3,463,700 Value ($000) $297,809 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 3,463,700 Value ($000) $285,064 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 3,463,700 Value ($000) $260,330 Avg Close $58.18 Range $54.50 - $61.80