INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663,921 Value ($000) $44,742 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 818,962 Value ($000) $50,399 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 748,930 Value ($000) $55,084 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 552,466 Value ($000) $42,877 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 413,748 Value ($000) $34,982 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 502,924 Value ($000) $52,772 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 917,075 Value ($000) $87,315 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 232,253 Value ($000) $19,971 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 230,581 Value ($000) $18,670 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 363,492 Value ($000) $24,779 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 320,144 Value ($000) $25,480 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 605,404 Value ($000) $55,673 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 1,966,150 Value ($000) $206,131 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 2,560,850 Value ($000) $232,601 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 2,572,652 Value ($000) $306,454 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 2,438,982 Value ($000) $320,311 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 2,372,326 Value ($000) $357,391 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 2,383,596 Value ($000) $318,735 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 2,563,213 Value ($000) $382,943 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 2,804,517 Value ($000) $391,538 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 64,893 Value ($000) $7,062 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 65,417 Value ($000) $8,011 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 95,020 Value ($000) $11,636 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 268,642 Value ($000) $27,422 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 2,729,453 Value ($000) $352,153 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 3,115,006 Value ($000) $382,180 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 2,583,147 Value ($000) $374,789 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 2,487,163 Value ($000) $320,447 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 3,032,597 Value ($000) $406,944 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 2,290,964 Value ($000) $318,718 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 13,099 Value ($000) $1,624 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 16,669 Value ($000) $2,282 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 204,953 Value ($000) $31,278 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 38,198 Value ($000) $5,459 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 34,628 Value ($000) $4,675 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 34,976 Value ($000) $4,636 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 31,384 Value ($000) $3,698 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 296,909 Value ($000) $42,450 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 297,034 Value ($000) $37,447 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 640,647 Value ($000) $72,886 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 1,101,011 Value ($000) $131,725 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 758,845 Value ($000) $78,358 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 270,628 Value ($000) $29,577 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 693,500 Value ($000) $81,417 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 665,309 Value ($000) $67,435 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 86,425 Value ($000) $8,287 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 74,411 Value ($000) $7,759 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 67,893 Value ($000) $6,496 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 29,079 Value ($000) $2,500 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 29,053 Value ($000) $2,391 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 29,666 Value ($000) $2,230 Avg Close $58.18 Range $54.50 - $61.80