INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,249 Value ($000) $1,162 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 17,109 Value ($000) $1,053 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 20,605 Value ($000) $2 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 21,041 Value ($000) $2 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 22,369 Value ($000) $2 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 30,087 Value ($000) $3 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 32,774 Value ($000) $3 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 37,183 Value ($000) $3 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 33,815 Value ($000) $3 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 34,230 Value ($000) $2 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 5,539 Value ($000) $0 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 5,022 Value ($000) $0 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 4,748 Value ($000) $0 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 4,440 Value ($000) $403 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 5,100 Value ($000) $608 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 3,586 Value ($000) $471 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 3,447 Value ($000) $519 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 3,327 Value ($000) $445 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 3,204 Value ($000) $479 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 3,388 Value ($000) $473 Avg Close $113.18 Range $90.91 - $125.05
Q4 2018
Shares 1,982 Value ($000) $266 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 4,815 Value ($000) $670 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 3,271 Value ($000) $405 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 2,784 Value ($000) $381 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 3,147 Value ($000) $480 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 3,647 Value ($000) $521 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 5,184 Value ($000) $700 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 5,066 Value ($000) $671 Avg Close $98.23 Range $90.45 - $109.88