INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 342 Value ($000) $31 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 490 Value ($000) $58 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 490 Value ($000) $64 Avg Close $118.86 Range $101.43 - $135.83

Q4 2020

Shares 3,468 Value ($000) $377 Avg Close $97.53 Range $86.46 - $108.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	342	$31	$103.89	$82.20 - $117.09
Q2 2022	490	$58	$112.53	$94.85 - $121.66
Q1 2022	490	$64	$118.86	$101.43 - $135.83
Q4 2020	3,468	$377	$97.53	$86.46 - $108.55