INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,008 Value ($000) $4,246 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 61,514 Value ($000) $3,786 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 68,701 Value ($000) $5,053 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 89,531 Value ($000) $6,949 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 84,054 Value ($000) $7,107 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 47,343 Value ($000) $4,968 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 40,507 Value ($000) $3,857 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 35,499 Value ($000) $3,053 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 24,821 Value ($000) $2,010 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 23,013 Value ($000) $1,569 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 21,023 Value ($000) $1,673 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 19,272 Value ($000) $1,772 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 15,901 Value ($000) $1,667 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 12,997 Value ($000) $1,181 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 6,583 Value ($000) $784 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 3,380 Value ($000) $444 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 2,822 Value ($000) $425 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 1,647 Value ($000) $220 Avg Close $129.90 Range $115.91 - $138.89
Q4 2016
Shares 5,246 Value ($000) $618 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 5,310 Value ($000) $759 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 7,548 Value ($000) $952 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 18,613 Value ($000) $2,118 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 16,043 Value ($000) $1,919 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 22,842 Value ($000) $2,359 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 46,258 Value ($000) $5,056 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 11,048 Value ($000) $1,297 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 103,423 Value ($000) $10,483 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 101,682 Value ($000) $9,749 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 16,339 Value ($000) $1,704 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 12,939 Value ($000) $1,238 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 11,806 Value ($000) $1,015 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 12,709 Value ($000) $1,046 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 11,993 Value ($000) $901 Avg Close $58.18 Range $54.50 - $61.80