INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,108,938 Value ($000) $74,749 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 1,552,069 Value ($000) $95,533 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 1,482,188 Value ($000) $109,028 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 1,587,773 Value ($000) $123,235 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 1,568,154 Value ($000) $132,594 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 1,575,588 Value ($000) $165,325 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 1,577,945 Value ($000) $150,238 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 1,612,263 Value ($000) $138,657 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 1,615,323 Value ($000) $130,819 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 1,698,497 Value ($000) $115,821 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 1,794,388 Value ($000) $142,840 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 1,827,362 Value ($000) $168,061 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 1,809,927 Value ($000) $189,756 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 1,898,496 Value ($000) $172,461 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 1,995,191 Value ($000) $237,652 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 1,977,339 Value ($000) $259,667 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 1,844,262 Value ($000) $277,799 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 1,841,887 Value ($000) $246,275 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 1,716,045 Value ($000) $256,332 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 1,489,596 Value ($000) $207,927 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 699,719 Value ($000) $76,158 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 676,990 Value ($000) $82,899 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 683,295 Value ($000) $83,674 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 779,392 Value ($000) $79,715 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 721,005 Value ($000) $92,988 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 689,073 Value ($000) $84,511 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 696,997 Value ($000) $101,101 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 692,022 Value ($000) $89,125 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 602,293 Value ($000) $80,805 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 514,121 Value ($000) $71,543 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 451,868 Value ($000) $56,025 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 471,980 Value ($000) $64,588 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 456,781 Value ($000) $69,714 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 437,260 Value ($000) $62,488 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 412,606 Value ($000) $55,704 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 382,792 Value ($000) $50,732 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 362,851 Value ($000) $42,756 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 363,496 Value ($000) $51,967 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 392,109 Value ($000) $49,430 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 340,593 Value ($000) $38,750 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 335,096 Value ($000) $40,092 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 327,448 Value ($000) $33,811 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 316,910 Value ($000) $34,635 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 323,231 Value ($000) $37,948 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 332,793 Value ($000) $33,745 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 330,553 Value ($000) $31,697 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 324,557 Value ($000) $33,845 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 323,649 Value ($000) $30,963 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 303,450 Value ($000) $26,091 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 295,699 Value ($000) $24,336 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 286,098 Value ($000) $21,503 Avg Close $58.18 Range $54.50 - $61.80