INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,330 Value ($000) $2,311 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 24,128 Value ($000) $2,532 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 25,028 Value ($000) $2,383 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 25,007 Value ($000) $2,150 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 15,411 Value ($000) $1,248 Avg Close $68.80 Range $59.21 - $79.00
Q2 2023
Shares 3,510 Value ($000) $279 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 2,895 Value ($000) $266 Avg Close $91.63 Range $75.08 - $108.98
Q2 2019
Shares 2,423 Value ($000) $352 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 2,954 Value ($000) $380 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 2,334 Value ($000) $313 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 2,136 Value ($000) $297 Avg Close $108.33 Range $101.03 - $117.25
Q2 2013
Shares 45 Value ($000) $3 Avg Close $58.18 Range $54.50 - $61.80