INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 57 Value ($000) $5 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 57 Value ($000) $7 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 57 Value ($000) $7 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 57 Value ($000) $9 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 78 Value ($000) $10 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 78 Value ($000) $12 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 57 Value ($000) $8 Avg Close $113.18 Range $90.91 - $125.05