INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CALIFORNIA FIRST LEASING CORP's Holding History (CIK: 0000803016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,750 Value ($000) $2,356 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 24,750 Value ($000) $2,128 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 24,750 Value ($000) $2,004 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 24,750 Value ($000) $1,687 Avg Close $68.77 Range $58.37 - $83.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,750	$2,356	$88.51	$78.87 - $96.39
Q1 2024	24,750	$2,128	$77.14	$70.04 - $83.37
Q4 2023	24,750	$2,004	$68.80	$59.21 - $79.00
Q3 2023	24,750	$1,687	$68.77	$58.37 - $83.34