INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,654 Value ($000) $6,244 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 98,058 Value ($000) $6,034 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 97,576 Value ($000) $7,177 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 98,817 Value ($000) $7,669 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 101,907 Value ($000) $8,616 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 104,466 Value ($000) $10,962 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 111,881 Value ($000) $10,652 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 118,101 Value ($000) $10,156 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 126,351 Value ($000) $10,231 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 134,422 Value ($000) $9,164 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 138,267 Value ($000) $11,005 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 151,377 Value ($000) $13,921 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 299,131 Value ($000) $31,361 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 304,692 Value ($000) $27,675 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 309,197 Value ($000) $36,832 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 313,501 Value ($000) $41,172 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 318,212 Value ($000) $47,939 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 331,415 Value ($000) $44,317 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 353,886 Value ($000) $52,871 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 349,296 Value ($000) $48,765 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 351,901 Value ($000) $38,301 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 341,717 Value ($000) $41,843 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 357,332 Value ($000) $43,759 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 474,827 Value ($000) $48,470 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 519,983 Value ($000) $67,088 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 536,332 Value ($000) $65,803 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 541,720 Value ($000) $78,598 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 575,640 Value ($000) $74,137 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 543,809 Value ($000) $73,017 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 590,639 Value ($000) $82,170 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 657,324 Value ($000) $81,482 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 710,538 Value ($000) $97,280 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 775,101 Value ($000) $118,288 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 844,291 Value ($000) $120,658 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 885,746 Value ($000) $119,576 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 935,726 Value ($000) $124,012 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 962,030 Value ($000) $113,356 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 1,009,455 Value ($000) $144,322 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 1,067,038 Value ($000) $134,521 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 1,095,728 Value ($000) $124,661 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 1,133,148 Value ($000) $135,570 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 1,151,328 Value ($000) $118,886 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 1,269,733 Value ($000) $138,769 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 1,266,965 Value ($000) $148,742 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 1,262,428 Value ($000) $127,960 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 1,229,665 Value ($000) $117,900 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 1,201,295 Value ($000) $125,271 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 987,197 Value ($000) $94,445 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 901,088 Value ($000) $77,476 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 916,990 Value ($000) $75,468 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 937,995 Value ($000) $70,500 Avg Close $58.18 Range $54.50 - $61.80