INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $9 Avg Close $64.40 Range $58.78 - $69.68
Q1 2025
Shares 100 Value ($000) $8 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 140 Value ($000) $12 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 155 Value ($000) $16 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 151 Value ($000) $14 Avg Close $88.51 Range $78.87 - $96.39
Q3 2022
Shares 1,216 Value ($000) $110 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 958 Value ($000) $114 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 1,087 Value ($000) $143 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 3,866 Value ($000) $583 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 3,942 Value ($000) $527 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 5,514 Value ($000) $824 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 5,178 Value ($000) $723 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 343 Value ($000) $37 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 102 Value ($000) $12 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 121 Value ($000) $15 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 40 Value ($000) $4 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 32 Value ($000) $4 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 28 Value ($000) $3 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 32 Value ($000) $5 Avg Close $116.30 Range $108.12 - $128.03
Q4 2017
Shares 98 Value ($000) $15 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 98 Value ($000) $14 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 102 Value ($000) $14 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 102 Value ($000) $14 Avg Close $98.23 Range $90.45 - $109.88
Q2 2016
Shares 1,354 Value ($000) $171 Avg Close $97.48 Range $89.00 - $103.46
Q4 2015
Shares 6,493 Value ($000) $777 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 6,528 Value ($000) $674 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 6,528 Value ($000) $714 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 6,550 Value ($000) $769 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 6,485 Value ($000) $658 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 6,070 Value ($000) $582 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 6,107 Value ($000) $636 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 5,512 Value ($000) $527 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 4,877 Value ($000) $420 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 4,767 Value ($000) $393 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 4,747 Value ($000) $357 Avg Close $58.18 Range $54.50 - $61.80