INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,759 Value ($000) $321 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 5,961 Value ($000) $362 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 5,857 Value ($000) $435 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 4,792 Value ($000) $366 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 3,437 Value ($000) $291 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 2,629 Value ($000) $276 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 1,604 Value ($000) $153 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 70 Value ($000) $6 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 9 Value ($000) $1 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 3 Value ($000) $0 Avg Close $68.77 Range $58.37 - $83.34
Q4 2022
Shares 19 Value ($000) $2 Avg Close $89.88 Range $75.97 - $100.65
Q2 2021
Shares 300 Value ($000) $45 Avg Close $126.29 Range $118.99 - $132.66