INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 11 Value ($000) $1 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 6 Value ($000) $0 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 6 Value ($000) $0 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 6 Value ($000) $1 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 104 Value ($000) $11 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 107 Value ($000) $10 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 696 Value ($000) $60 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 1,709 Value ($000) $138 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 11,973 Value ($000) $816 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 11,670 Value ($000) $929 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 9,838 Value ($000) $905 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 8,870 Value ($000) $930 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 7,819 Value ($000) $710 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 6,479 Value ($000) $772 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 5,531 Value ($000) $726 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 5,095 Value ($000) $768 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 4,766 Value ($000) $637 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 3,656 Value ($000) $546 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 3,209 Value ($000) $448 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 6,928 Value ($000) $754 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 6,934 Value ($000) $849 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 3,708 Value ($000) $454 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 3,104 Value ($000) $317 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 7,142 Value ($000) $911 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 7,068 Value ($000) $827 Avg Close $107.39 Range $88.20 - $123.81
Q1 2019
Shares 3,838 Value ($000) $494 Avg Close $110.40 Range $101.41 - $122.06