INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,872,239 Value ($000) $126,176 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 1,960,028 Value ($000) $120,622 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 2,491,606 Value ($000) $183,264 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 128,299 Value ($000) $9,963 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 130,551 Value ($000) $11,055 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 149,084 Value ($000) $15,647 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 210,658 Value ($000) $20,065 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 261,599 Value ($000) $22,482 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 668,978 Value ($000) $54,180 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 676,854 Value ($000) $46,139 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 628,725 Value ($000) $50,042 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 3,048,806 Value ($000) $280,367 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 3,585,246 Value ($000) $375,896 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 4,262,382 Value ($000) $392,205 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 3,818,058 Value ($000) $448,331 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 3,723,264 Value ($000) $468,606 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 3,127,698 Value ($000) $444,149 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 2,856,477 Value ($000) $381,969 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 3,002,756 Value ($000) $448,609 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 2,917,003 Value ($000) $407,240 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 575,627 Value ($000) $62,650 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 156,597 Value ($000) $19,183 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 135,641 Value ($000) $16,619 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 108,526 Value ($000) $11,085 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 96,508 Value ($000) $12,455 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 25,029 Value ($000) $3,074 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 25,751 Value ($000) $3,739 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 240,414 Value ($000) $30,967 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 240,242 Value ($000) $32,261 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 363,516 Value ($000) $50,575 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 217,707 Value ($000) $26,988 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 265,939 Value ($000) $36,411 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 49,739 Value ($000) $7,594 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 49,612 Value ($000) $7,093 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 50,233 Value ($000) $6,783 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 56,401 Value ($000) $7,480 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 49,587 Value ($000) $5,832 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 47,410 Value ($000) $6,781 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 47,773 Value ($000) $6,025 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 37,876 Value ($000) $4,310 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 413,532 Value ($000) $49,480 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 421,441 Value ($000) $43,521 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 493,823 Value ($000) $53,971 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 635,572 Value ($000) $74,619 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 699,901 Value ($000) $70,947 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 454,118 Value ($000) $43,542 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 465,382 Value ($000) $48,531 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 470,920 Value ($000) $45,054 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 489,064 Value ($000) $42,051 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 537,783 Value ($000) $44,261 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 541,240 Value ($000) $40,681 Avg Close $58.18 Range $54.50 - $61.80