INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,031 Value ($000) $272 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 4,026 Value ($000) $248 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 4,022 Value ($000) $296 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 4,519 Value ($000) $351 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 3,505 Value ($000) $296 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 5,205 Value ($000) $546 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 4,673 Value ($000) $445 Avg Close $88.51 Range $78.87 - $96.39
Q4 2023
Shares 4,328 Value ($000) $350 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 4,355 Value ($000) $297 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 3,757 Value ($000) $299 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 3,765 Value ($000) $346 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 4,427 Value ($000) $464 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 4,429 Value ($000) $402 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 4,300 Value ($000) $512 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 3,800 Value ($000) $502 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 3,903 Value ($000) $591 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 3,962 Value ($000) $533 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 3,847 Value ($000) $578 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 3,768 Value ($000) $529 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 3,721 Value ($000) $408 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 3,722 Value ($000) $459 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 3,766 Value ($000) $464 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 3,795 Value ($000) $390 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 3,945 Value ($000) $512 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 4,112 Value ($000) $505 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 4,068 Value ($000) $590 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 4,023 Value ($000) $518 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 3,925 Value ($000) $527 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 3,600 Value ($000) $500 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 3,600 Value ($000) $446 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 3,600 Value ($000) $492 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 3,600 Value ($000) $549 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 3,600 Value ($000) $514 Avg Close $110.74 Range $105.65 - $118.28