INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,898 Value ($000) $468 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 4,128 Value ($000) $506 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 4,220 Value ($000) $431 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 4,267 Value ($000) $554 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 4,233 Value ($000) $465 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 4,168 Value ($000) $605 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 4,183 Value ($000) $539 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 3,803 Value ($000) $511 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 3,888 Value ($000) $541 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 3,809 Value ($000) $472 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 3,952 Value ($000) $541 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 3,965 Value ($000) $605 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 4,015 Value ($000) $574 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 4,516 Value ($000) $610 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 4,661 Value ($000) $618 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 4,688 Value ($000) $567 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 4,678 Value ($000) $669 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 4,845 Value ($000) $611 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 5,151 Value ($000) $586 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 4,887 Value ($000) $585 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 4,403 Value ($000) $455 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 3,824 Value ($000) $418 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 3,597 Value ($000) $422 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 2,802 Value ($000) $284 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 1,198 Value ($000) $115 Avg Close $77.18 Range $73.21 - $80.74