INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,787 Value ($000) $188 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 3,021 Value ($000) $186 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 2,848 Value ($000) $209 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 628 Value ($000) $49 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 622 Value ($000) $53 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 2,395 Value ($000) $251 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 625 Value ($000) $60 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 625 Value ($000) $60 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 656 Value ($000) $53 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 654 Value ($000) $45 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 622 Value ($000) $50 Avg Close $80.10 Range $70.65 - $90.66
Q3 2022
Shares 21 Value ($000) $2 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 53 Value ($000) $6 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 32 Value ($000) $4 Avg Close $118.86 Range $101.43 - $135.83
Q3 2021
Shares 18 Value ($000) $2 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 96 Value ($000) $14 Avg Close $126.29 Range $118.99 - $132.66