INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,017 Value ($000) $271 Avg Close $64.40 Range $58.78 - $69.68
Q3 2022
Shares 169,398 Value ($000) $15,386 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 198,627 Value ($000) $23,660 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 208,310 Value ($000) $27,357 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 204,862 Value ($000) $30,862 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 195,118 Value ($000) $26,091 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 184,939 Value ($000) $27,631 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 147,616 Value ($000) $20,609 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 27,133 Value ($000) $2,953 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 27,660 Value ($000) $3,387 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 26,186 Value ($000) $3,207 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 14,051 Value ($000) $1,434 Avg Close $106.08 Range $78.45 - $122.49
Q1 2015
Shares 24,411 Value ($000) $2,866 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 23,611 Value ($000) $2,393 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 40,666 Value ($000) $3,899 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 41,634 Value ($000) $4,342 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 41,338 Value ($000) $3,955 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 45,636 Value ($000) $3,923 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 51,026 Value ($000) $4,200 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 79,508 Value ($000) $5,976 Avg Close $58.18 Range $54.50 - $61.80