INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,697 Value ($000) $10,223 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 153,916 Value ($000) $9,472 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 155,948 Value ($000) $11,470 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 158,643 Value ($000) $12,312 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 155,341 Value ($000) $13,134 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 182,088 Value ($000) $19,106 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 154,921 Value ($000) $14,750 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 155,727 Value ($000) $13,391 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 161,263 Value ($000) $13,057 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 147,830 Value ($000) $10,078 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 220,612 Value ($000) $17,559 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 294,993 Value ($000) $27,128 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 221,713 Value ($000) $23,244 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 237,003 Value ($000) $21,527 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 334,707 Value ($000) $39,870 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 378,489 Value ($000) $49,707 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 393,743 Value ($000) $59,317 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 394,306 Value ($000) $52,727 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 399,388 Value ($000) $59,669 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 439,944 Value ($000) $61,421 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 923,401 Value ($000) $100,503 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 913,799 Value ($000) $111,895 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 937,515 Value ($000) $114,808 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 934,572 Value ($000) $95,401 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 855,329 Value ($000) $110,355 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 526,695 Value ($000) $64,620 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 156,478 Value ($000) $22,703 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 166,039 Value ($000) $21,384 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 35,208 Value ($000) $4,727 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 84,706 Value ($000) $11,784 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 71,180 Value ($000) $8,823 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 66,754 Value ($000) $9,139 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 73,265 Value ($000) $11,181 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 73,212 Value ($000) $10,463 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 69,279 Value ($000) $9,353 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 41,269 Value ($000) $5,469 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 117,539 Value ($000) $13,850 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 48,415 Value ($000) $6,922 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 43,915 Value ($000) $5,536 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 48,315 Value ($000) $5,497 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 50,795 Value ($000) $6,077 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 60,385 Value ($000) $6,235 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 142,905 Value ($000) $15,618 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 61,725 Value ($000) $7,247 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 49,115 Value ($000) $4,978 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 59,795 Value ($000) $5,733 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 52,395 Value ($000) $5,464 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 54,265 Value ($000) $5,192 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 58,215 Value ($000) $5,005 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 59,925 Value ($000) $4,932 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 64,565 Value ($000) $4,853 Avg Close $58.18 Range $54.50 - $61.80