INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267,873 Value ($000) $85 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 3,320,029 Value ($000) $204 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 5,346,623 Value ($000) $393 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 5,803,870 Value ($000) $450 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 5,664,250 Value ($000) $479 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 4,000,621 Value ($000) $416 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 4,449,163 Value ($000) $424 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 4,778,678 Value ($000) $411 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 4,434,301 Value ($000) $359 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 3,927,108 Value ($000) $268 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 2,930,479 Value ($000) $233 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 2,059,682 Value ($000) $189 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 1,632,743 Value ($000) $171 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 813,170 Value ($000) $73,861 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 61,886 Value ($000) $7,372 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 57,108 Value ($000) $7,500 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 51,470 Value ($000) $7,754 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 1,632 Value ($000) $218 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 8 Value ($000) $1 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 8 Value ($000) $1 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 1,201 Value ($000) $131 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 1,024 Value ($000) $125 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 8 Value ($000) $1 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 8 Value ($000) $1 Avg Close $106.08 Range $78.45 - $122.49
Q2 2019
Shares 170 Value ($000) $25 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 500 Value ($000) $64 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 358 Value ($000) $48 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 227 Value ($000) $32 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 127 Value ($000) $16 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 54 Value ($000) $7 Avg Close $118.06 Range $108.47 - $128.19
Q1 2017
Shares 1,167 Value ($000) $155 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 1,089 Value ($000) $128 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 1,036 Value ($000) $148 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 761 Value ($000) $96 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 594 Value ($000) $68 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 501 Value ($000) $60 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 366 Value ($000) $38 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 311 Value ($000) $34 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 247 Value ($000) $29 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 128 Value ($000) $13 Avg Close $75.75 Range $70.24 - $80.08