INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,103 Value ($000) $1,213 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 21,579 Value ($000) $1,747 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 102,508 Value ($000) $6,988 Avg Close $68.77 Range $58.37 - $83.34
Q3 2018
Shares 31,860 Value ($000) $4,432 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 170,730 Value ($000) $21,164 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 76,750 Value ($000) $10,508 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 2,240 Value ($000) $342 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 2,540 Value ($000) $363 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 2,540 Value ($000) $343 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 9,440 Value ($000) $1,251 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 19,280 Value ($000) $2,272 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 18,130 Value ($000) $2,592 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 19,760 Value ($000) $2,491 Avg Close $97.48 Range $89.00 - $103.46
Q2 2015
Shares 5,340 Value ($000) $584 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 252,712 Value ($000) $29,668 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 258,902 Value ($000) $26,242 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 249,982 Value ($000) $23,968 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 239,382 Value ($000) $24,963 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 251,172 Value ($000) $24,030 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 326,622 Value ($000) $28,083 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 312,622 Value ($000) $25,729 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 244,622 Value ($000) $18,386 Avg Close $58.18 Range $54.50 - $61.80