INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,958 Value ($000) $336 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 4,958 Value ($000) $307 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 5,222 Value ($000) $386 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 5,264 Value ($000) $411 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 4,958 Value ($000) $421 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 4,958 Value ($000) $522 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 4,958 Value ($000) $474 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 4,958 Value ($000) $428 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 4,958 Value ($000) $405 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 4,958 Value ($000) $342 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 4,958 Value ($000) $399 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 4,958 Value ($000) $456 Avg Close $91.63 Range $75.08 - $108.98
Q2 2018
Shares 156 Value ($000) $19 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 156 Value ($000) $21 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 156 Value ($000) $24 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 156 Value ($000) $22 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 156 Value ($000) $21 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 156 Value ($000) $21 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 156 Value ($000) $18 Avg Close $99.79 Range $92.73 - $114.20