INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 46,815 Value ($000) $6,792 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 46,740 Value ($000) $6,020 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 41,965 Value ($000) $5,635 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 31,690 Value ($000) $4,409 Avg Close $108.33 Range $101.03 - $117.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	46,815	$6,792	$116.30	$108.12 - $128.03
Q1 2019	46,740	$6,020	$110.40	$101.41 - $122.06
Q4 2018	41,965	$5,635	$114.56	$103.34 - $124.60
Q3 2018	31,690	$4,409	$108.33	$101.03 - $117.25