INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,741,248 Value ($000) $117,343 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 1,413,046 Value ($000) $86,959 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 1,461,165 Value ($000) $107,469 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 1,031,467 Value ($000) $80,052 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 1,286,778 Value ($000) $108,797 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 1,259,496 Value ($000) $132,159 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 1,067,643 Value ($000) $101,650 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 1,704,910 Value ($000) $146,605 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 1,365,098 Value ($000) $110,532 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 1,535,929 Value ($000) $104,704 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 1,149,856 Value ($000) $91,517 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 1,211,459 Value ($000) $111,406 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 739,924 Value ($000) $77,574 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 661,013 Value ($000) $60 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 629,788 Value ($000) $75 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 751,554 Value ($000) $98,702 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 554,385 Value ($000) $83,518 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 950,371 Value ($000) $127,083 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 476,786 Value ($000) $71,232 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 3,125,764 Value ($000) $436,388 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 1,663,222 Value ($000) $181,025 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 1,571,841 Value ($000) $192,472 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 1,572,234 Value ($000) $192,535 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 1,182,594 Value ($000) $120,718 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 536,107 Value ($000) $69,168 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 512,269 Value ($000) $62,850 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 592,326 Value ($000) $85,940 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 504,953 Value ($000) $65,033 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 290,841 Value ($000) $39,052 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 373,972 Value ($000) $52,027 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 240,745 Value ($000) $29,843 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 458,760 Value ($000) $62,809 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 238,006 Value ($000) $36,322 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 212,540 Value ($000) $30,374 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 269,367 Value ($000) $36,364 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 271,569 Value ($000) $35,991 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 286,646 Value ($000) $33,775 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 278,781 Value ($000) $39,857 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 322,170 Value ($000) $40,616 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 320,315 Value ($000) $36,442 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 560,737 Value ($000) $67,086 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 369,303 Value ($000) $38,135 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 474,579 Value ($000) $51,867 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 1,231,807 Value ($000) $144,614 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 1,547,340 Value ($000) $156,838 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 1,760,898 Value ($000) $168,835 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 1,784,163 Value ($000) $186,052 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 1,638,782 Value ($000) $156,782 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 1,650,983 Value ($000) $141,951 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 1,590,536 Value ($000) $130,900 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 1,563,741 Value ($000) $117,530 Avg Close $58.18 Range $54.50 - $61.80
Q4 2012
Shares 1,541,086 Value ($000) $102,544 Avg Close — Range —
Q3 2012
Shares 1,546,969 Value ($000) $92,169 Avg Close — Range —
Q2 2012
Shares 1,221,780 Value ($000) $66,954 Avg Close — Range —
Q1 2012
Shares 767,340 Value ($000) $44,966 Avg Close — Range —