INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 63,313 Value ($000) $5,039 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 51,902 Value ($000) $4,773 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 51,902 Value ($000) $5,441 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 35,445 Value ($000) $3,219 Avg Close $103.89 Range $82.20 - $117.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	63,313	$5,039	$80.10	$70.65 - $90.66
Q1 2023	51,902	$4,773	$91.63	$75.08 - $108.98
Q4 2022	51,902	$5,441	$89.88	$75.97 - $100.65
Q3 2022	35,445	$3,219	$103.89	$82.20 - $117.09