INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,626,460 Value ($000) $176,997 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 2,427,499 Value ($000) $149,388 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 2,630,214 Value ($000) $193,452 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 2,727,448 Value ($000) $211,677 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 2,780,647 Value ($000) $235,104 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 2,349,289 Value ($000) $246,511 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 2,536,940 Value ($000) $241,542 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 2,794,250 Value ($000) $240,278 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 2,551,366 Value ($000) $206,584 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 2,735,084 Value ($000) $186,451 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 1,989,462 Value ($000) $158,341 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 2,129,220 Value ($000) $195,803 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 2,909,118 Value ($000) $304,992 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 2,084,478 Value ($000) $189,333 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 2,042,890 Value ($000) $243,349 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 1,722,484 Value ($000) $226,214 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 1,344,170 Value ($000) $202,499 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 1,396,146 Value ($000) $186,694 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 1,725,275 Value ($000) $257,756 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 399,534 Value ($000) $55,779 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 309,066 Value ($000) $33,638 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 223,205 Value ($000) $27,332 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 220,349 Value ($000) $26,983 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 193,102 Value ($000) $19,712 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 312,489 Value ($000) $40,318 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 159,537 Value ($000) $19,573 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 291,992 Value ($000) $42,365 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 535,494 Value ($000) $68,967 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 712,054 Value ($000) $95,607 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 157,907 Value ($000) $21,969 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 143,332 Value ($000) $17,767 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 1,211,841 Value ($000) $165,913 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 1,318,633 Value ($000) $201,237 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 1,354,064 Value ($000) $193,510 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 2,235,736 Value ($000) $301,825 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 2,224,623 Value ($000) $294,828 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 2,710,939 Value ($000) $319,429 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 2,396,387 Value ($000) $342,613 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 2,472,761 Value ($000) $311,740 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 63,254 Value ($000) $7,195 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 91,740 Value ($000) $10,976 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 91,633 Value ($000) $9,463 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 109,735 Value ($000) $11,992 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 116,574 Value ($000) $13,687 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 112,972 Value ($000) $11,451 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 171,599 Value ($000) $16,453 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 110,398 Value ($000) $11,512 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 229,806 Value ($000) $21,984 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 460,434 Value ($000) $39,588 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 428,716 Value ($000) $35,283 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 442,274 Value ($000) $33,241 Avg Close $58.18 Range $54.50 - $61.80