INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,796 Value ($000) $375 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 597,298 Value ($000) $83,096 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 589,708 Value ($000) $73,100 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 585,907 Value ($000) $80,217 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 559,344 Value ($000) $85,362 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 545,131 Value ($000) $77,905 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 525,706 Value ($000) $70,970 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 472,711 Value ($000) $62,648 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 408,130 Value ($000) $48,090 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 343,859 Value ($000) $49,162 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 314,331 Value ($000) $39,628 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 290,896 Value ($000) $33,095 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 258,859 Value ($000) $30,970 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 259,827 Value ($000) $26,830 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 189,984 Value ($000) $20,763 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 214,984 Value ($000) $25,239 Avg Close $86.98 Range $75.14 - $94.77