INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,584 Value ($000) $1,252 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 9,608 Value ($000) $591 Avg Close $67.84 Range $59.37 - $76.94
Q1 2025
Shares 10,133 Value ($000) $786 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 7,597 Value ($000) $642 Avg Close $91.45 Range $81.47 - $103.84
Q4 2022
Shares 8,352 Value ($000) $876 Avg Close $89.88 Range $75.97 - $100.65
Q2 2022
Shares 9,034 Value ($000) $1,076 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 12,540 Value ($000) $1,647 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 24,873 Value ($000) $3,747 Avg Close $129.63 Range $119.53 - $137.87
Q2 2020
Shares 2,151 Value ($000) $263 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 3,195 Value ($000) $326 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 11,316 Value ($000) $1,460 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 11,225 Value ($000) $1,377 Avg Close $107.39 Range $88.20 - $123.81