INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,458 Value ($000) $166 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 2,583 Value ($000) $159 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 4,077 Value ($000) $300 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 4,099 Value ($000) $318 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 3,948 Value ($000) $334 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 3,866 Value ($000) $406 Avg Close $96.58 Range $89.34 - $103.06
Q3 2016
Shares 1,400 Value ($000) $200 Avg Close $107.24 Range $98.75 - $114.03
Q1 2016
Shares 2,375 Value ($000) $271 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 2,925 Value ($000) $350 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 2,925 Value ($000) $302 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 3,600 Value ($000) $394 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 3,700 Value ($000) $434 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 4,450 Value ($000) $451 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 8,200 Value ($000) $786 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 8,599 Value ($000) $896 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 11,130 Value ($000) $1,065 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 13,250 Value ($000) $1,139 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 14,255 Value ($000) $1,173 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 14,425 Value ($000) $1,084 Avg Close $58.18 Range $54.50 - $61.80
Q1 2013
Shares 17,540 Value ($000) $1,345 Avg Close $53.80 Range $50.16 - $57.77