INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,670 Value ($000) $205 Avg Close $108.45 Range $83.03 - $122.74
Q4 2019
Shares 1,670 Value ($000) $215 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 1,670 Value ($000) $202 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 1,670 Value ($000) $242 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 1,670 Value ($000) $215 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 1,670 Value ($000) $224 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 1,670 Value ($000) $232 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 1,670 Value ($000) $207 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 1,670 Value ($000) $229 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 1,670 Value ($000) $255 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 1,670 Value ($000) $239 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 1,670 Value ($000) $225 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 1,670 Value ($000) $221 Avg Close $98.23 Range $90.45 - $109.88
Q3 2016
Shares 1,670 Value ($000) $239 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 1,670 Value ($000) $211 Avg Close $97.48 Range $89.00 - $103.46