INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,487 Value ($000) $321 Avg Close $108.13 Range $95.52 - $120.63

Q3 2019

Shares 12,445 Value ($000) $1,527 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 27,431 Value ($000) $3,980 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 26,102 Value ($000) $3,362 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 24,626 Value ($000) $3,307 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 23,941 Value ($000) $3,331 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 23,584 Value ($000) $2,923 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 16,699 Value ($000) $2,286 Avg Close $118.06 Range $108.47 - $128.19

Q4 2017

Shares 8,085 Value ($000) $1,234 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 7,022 Value ($000) $1,004 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 4,031 Value ($000) $544 Avg Close $108.95 Range $103.13 - $112.78

Q1 2014

Shares 736 Value ($000) $70 Avg Close $68.06 Range $62.75 - $74.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,487	$321	$108.13	$95.52 - $120.63
Q3 2019	12,445	$1,527	$107.39	$88.20 - $123.81
Q2 2019	27,431	$3,980	$116.30	$108.12 - $128.03
Q1 2019	26,102	$3,362	$110.40	$101.41 - $122.06
Q4 2018	24,626	$3,307	$114.56	$103.34 - $124.60
Q3 2018	23,941	$3,331	$108.33	$101.03 - $117.25
Q2 2018	23,584	$2,923	$107.03	$99.97 - $117.49
Q1 2018	16,699	$2,286	$118.06	$108.47 - $128.19
Q4 2017	8,085	$1,234	$121.86	$115.92 - $127.00
Q3 2017	7,022	$1,004	$110.74	$105.65 - $118.28
Q2 2017	4,031	$544	$108.95	$103.13 - $112.78
Q1 2014	736	$70	$68.06	$62.75 - $74.10