INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 154,700 Value ($000) $15,680 Avg Close $75.75 Range $70.24 - $80.08

Q3 2014

Shares 154,700 Value ($000) $14,833 Avg Close $77.18 Range $73.21 - $80.74

Q2 2014

Shares 154,700 Value ($000) $16,132 Avg Close $74.81 Range $69.40 - $80.27

Q1 2014

Shares 154,700 Value ($000) $14,800 Avg Close $68.06 Range $62.75 - $74.10

Q4 2013

Shares 282,400 Value ($000) $24,281 Avg Close $63.93 Range $59.96 - $68.03

Q3 2013

Shares 282,400 Value ($000) $23,242 Avg Close $60.73 Range $56.88 - $63.73

Q2 2013

Shares 282,400 Value ($000) $21,225 Avg Close $58.18 Range $54.50 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	154,700	$15,680	$75.75	$70.24 - $80.08
Q3 2014	154,700	$14,833	$77.18	$73.21 - $80.74
Q2 2014	154,700	$16,132	$74.81	$69.40 - $80.27
Q1 2014	154,700	$14,800	$68.06	$62.75 - $74.10
Q4 2013	282,400	$24,281	$63.93	$59.96 - $68.03
Q3 2013	282,400	$23,242	$60.73	$56.88 - $63.73
Q2 2013	282,400	$21,225	$58.18	$54.50 - $61.80