INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 22,975 Value ($000) $3,333 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 18,781 Value ($000) $2,419 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 18,834 Value ($000) $2,529 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 16,737 Value ($000) $2,328 Avg Close $108.33 Range $101.03 - $117.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	22,975	$3,333	$116.30	$108.12 - $128.03
Q1 2019	18,781	$2,419	$110.40	$101.41 - $122.06
Q4 2018	18,834	$2,529	$114.56	$103.34 - $124.60
Q3 2018	16,737	$2,328	$108.33	$101.03 - $117.25