INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,199 Value ($000) $2 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 7,101 Value ($000) $1 Avg Close $88.51 Range $78.87 - $96.39
Q3 2021
Shares 7,441 Value ($000) $991 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 1,179 Value ($000) $176 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 1,151 Value ($000) $161 Avg Close $113.18 Range $90.91 - $125.05
Q1 2016
Shares 43 Value ($000) $5 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 43 Value ($000) $5 Avg Close $90.33 Range $79.95 - $95.73
Q2 2014
Shares 18,800 Value ($000) $1,960 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 18,800 Value ($000) $1,799 Avg Close $68.06 Range $62.75 - $74.10