INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,071 Value ($000) $1,438 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 18,756 Value ($000) $1,725 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 10,973 Value ($000) $1,150 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 10,941 Value ($000) $994 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 11,157 Value ($000) $1,329 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 11,432 Value ($000) $1,501 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 11,585 Value ($000) $1,745 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 11,377 Value ($000) $1,521 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 11,427 Value ($000) $1,707 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 11,237 Value ($000) $1,569 Avg Close $113.18 Range $90.91 - $125.05